ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,075.20
-0.02%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.345
0.17%
Bitcoin
66,270.54
1.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Canadian Dollar vs Japanese Yen (CADJPY) Quote

Canadian Dollar vs Japanese Yen

Canadian Dollar vs Japanese Yen (CADJPY)

FX
114.3065
0.1865
( 0.16% )
Convert
Updated: 04:03:55
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
114.3065
Price Change
0.1865
Change %
0.16%
Name
Canadian Dollar vs Japanese Yen
Symbol
CADJPY
Market
Forex
114.22 Day's Range 114.4015
101.20 52 Week Range 116.919
Bid
114.30
Ask
114.313
Open
114.1365
High
114.4015
Low
114.22
Previous Close
114.12

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

CADJPY Latest News

More News

Yen Falls Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Friday. The yen fell to more than a 2-week low of 197.33 against the pound, from yesterday's closing...

7 hours ago
RTTF2

Yen Edges Down To 95.29 Against NZ Dollar

7 hours ago
RTTF2

Yen Slides To 2-day Low Of 114.42 Against Canadian Dollar

7 hours ago
RTTF2

Yen Falls To 2-day Low Of 104.00 Against Australian Dollar

7 hours ago
RTTF2

Yen Slips To 2-day Low Of 171.86 Against Swiss Franc

7 hours ago
RTTF2

Yen Drops To 2-day Low Of 155.93 Against U.S. Dollar

7 hours ago
RTTF2

Yen Slides To More Than 2-week Low Of 197.33 Against Pound

7 hours ago
RTTF2

Yen Falls To 2-day Low Of 169.29 Against Euro

7 hours ago
RTTF2
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.68950.606863409525113.617114.7995113.027500FX
42.0341.81166358636112.2725116.919111.407500FX
122.7082.42655591249111.5985116.919108.600FX
264.7264.31281112972109.5805116.919104.187500FX
5213.07512.9159401965101.2315116.919101.200FX
15623.972526.537627028690.334116.91984.6700FX
26032.689540.052317531981.617116.91973.28574500FX
Indices
Commodities
Forex
US5005,281.50-5.40-0.10%
US3039,844.00-77.00-0.19%
US1002,521.000.000.00%
DJI39,869.38-38.62-0.10%
SP5005,297.10-11.05-0.21%
COMP16,698.32-44.07-0.26%
DXY104.3310.1960.19%

Popular Forex Pairs

View all
USDCAD
1.36327
0.13%
USDJPY
155.8315
0.29%
EURUSD
1.0857
-0.10%
USDGBP
0.7902
0.13%
USDAUD
1.5006
0.26%
USDHKD
7.80196
0.01%
USDBRL
5.129
-0.02%
USDINR
83.3815
-0.11%
EURUSD
1.0857
-0.10%
USDCHF
0.9082
0.23%
EURJPY
169.189
0.19%
GBPJPY
197.2165
0.16%
EURGBP
0.8579
0.03%
EURCHF
0.9861
0.14%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42555
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1139
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
CADJPY
CAD vs Yen
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved